MOLSON COORS BREWING CO

Ticker: TAP/A CUSIP: 60871R100 Class: CL A

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 21,824 Value ($000) $1,050 Avg Close $57.01 Range $48.56 - $59.90
Q1 2025
Shares 60,285 Value ($000) $3,670 Avg Close $59.46 Range $52.91 - $65.82
Q4 2024
Shares 68,870 Value ($000) $3,948 Avg Close $58.93 Range $56.01 - $61.76
Q3 2024
Shares 60,509 Value ($000) $3,480 Avg Close $58.87 Range $54.51 - $62.50
Q2 2024
Shares 51,842 Value ($000) $2,635 Avg Close $62.02 Range $56.25 - $67.70
Q1 2024
Shares 50,627 Value ($000) $3,405 Avg Close $63.91 Range $60.00 - $68.60
Q4 2023
Shares 23,966 Value ($000) $1,467 Avg Close $64.18 Range $63.07 - $66.90
Q3 2023
Shares 45,146 Value ($000) $2,871 Avg Close $69.03 Range $65.51 - $72.25
Q2 2023
Shares 22,003 Value ($000) $1,449 Avg Close $64.94 Range $59.50 - $71.00
Q1 2023
Shares 9,507 Value ($000) $491 Avg Close $67.95 Range $55.16 - $97.70
Q4 2022
Shares 22,102 Value ($000) $1,139 Avg Close $70.48 Range $56.00 - $88.70