MOLSON COORS BREWING CO

Ticker: TAP/A CUSIP: 60871R100 Class: CL A

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 290 Value ($000) $0 Avg Close $67.95 Range $55.16 - $97.70
Q4 2022
Shares 73 Value ($000) $0 Avg Close $70.48 Range $56.00 - $88.70
Q3 2022
Shares 2,223 Value ($000) $136 Avg Close $60.34 Range $56.10 - $67.30
Q2 2022
Shares 585 Value ($000) $33 Avg Close $57.47 Range $52.30 - $63.28
Q1 2022
Shares 203 Value ($000) $12 Avg Close $60.15 Range $55.00 - $70.00
Q4 2021
Shares 9 Value ($000) $1 Avg Close $56.65 Range $52.50 - $63.62
Q3 2021
Shares 2 Value ($000) $0 Avg Close $61.24 Range $51.21 - $64.00
Q2 2021
Shares 3 Value ($000) $0 Avg Close $57.06 Range $54.70 - $68.75
Q1 2021
Shares 4 Value ($000) $0 Avg Close $55.81 Range $45.29 - $65.38
Q1 2020
Shares 8 Value ($000) $0 Avg Close $59.49 Range $42.00 - $80.00