MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 11,811 Value ($000) $804 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 12,027 Value ($000) $906 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 12,027 Value ($000) $987 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 392,112 Value ($000) $32,012 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 1,070,248 Value ($000) $92,405 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 1,594,611 Value ($000) $152,620 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 2,345,347 Value ($000) $228,226 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 2,810,486 Value ($000) $308,592 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 2,599,809 Value ($000) $262,919 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 2,854,800 Value ($000) $274,574 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 2,713,350 Value ($000) $254,838 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 2,334,663 Value ($000) $193,824 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 1,353,199 Value ($000) $94,467 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 1,020,764 Value ($000) $75,996 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 1,030,161 Value ($000) $76,768 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 685,769 Value ($000) $51,049 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 748,734 Value ($000) $55,527 Avg Close $48.64 Range $42.63 - $57.23