MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,800 Value ($000) $259 Avg Close $45.94 Range $42.87 - $50.81

Q3 2019

Shares 4,800 Value ($000) $276 Avg Close $45.80 Range $42.00 - $49.46

Q2 2019

Shares 6,300 Value ($000) $353 Avg Close $48.86 Range $44.80 - $53.71

Q1 2019

Shares 7,246 Value ($000) $432 Avg Close $51.32 Range $45.87 - $55.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,800	$259	$45.94	$42.87 - $50.81
Q3 2019	4,800	$276	$45.80	$42.00 - $49.46
Q2 2019	6,300	$353	$48.86	$44.80 - $53.71
Q1 2019	7,246	$432	$51.32	$45.87 - $55.77