MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,722 Value ($000) $734 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 21,772 Value ($000) $985 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 18,762 Value ($000) $902 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 18,775 Value ($000) $1,143 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 24,059 Value ($000) $1,379 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 23,480 Value ($000) $1,351 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 19,649 Value ($000) $999 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 25,155 Value ($000) $1,692 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 24,264 Value ($000) $1,485 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 18,505 Value ($000) $1,177 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 16,275 Value ($000) $1,072 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 18,246 Value ($000) $943 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 87,725 Value ($000) $4,520 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 20,463 Value ($000) $982 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 16,243 Value ($000) $884 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 24,386 Value ($000) $1,302 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 36,651 Value ($000) $1,698 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 30,741 Value ($000) $1,425 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 28,270 Value ($000) $1,518 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 153,295 Value ($000) $7,841 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 31,448 Value ($000) $1,421 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 25,206 Value ($000) $846 Avg Close $31.40 Range $27.95 - $34.15
Q1 2020
Shares 5,177 Value ($000) $202 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 4,983 Value ($000) $269 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 4,983 Value ($000) $287 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 4,983 Value ($000) $279 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 4,983 Value ($000) $297 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 4,983 Value ($000) $280 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 4,983 Value ($000) $306 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 4,983 Value ($000) $339 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 166,763 Value ($000) $12,562 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 166,622 Value ($000) $13,674 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 4,452 Value ($000) $363 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 4,452 Value ($000) $384 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 39,742 Value ($000) $3,804 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 4,083 Value ($000) $397 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 84,232 Value ($000) $9,249 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 3,702 Value ($000) $374 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 3,442 Value ($000) $331 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 2,932 Value ($000) $275 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 2,952 Value ($000) $245 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 2,882 Value ($000) $201 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 150,300 Value ($000) $11,190 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 2,744 Value ($000) $204 Avg Close $56.57 Range $50.37 - $59.37
Q3 2013
Shares 15,386 Value ($000) $772 Avg Close $37.26 Range $34.85 - $39.72
Q2 2013
Shares 15,386 Value ($000) $736 Avg Close $37.25 Range $34.69 - $39.18
Q1 2013
Shares 15,304 Value ($000) $749 Avg Close $33.22 Range $30.09 - $36.20