MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,477 Value ($000) $1,003 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 39,405 Value ($000) $1,783 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 31,317 Value ($000) $1,506 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 31,596 Value ($000) $1,923 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 33,734 Value ($000) $1,769 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 31,993 Value ($000) $1,777 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 72,356 Value ($000) $3,678 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 77,662 Value ($000) $5,229 Avg Close $59.43 Range $55.06 - $64.25
Q3 2022
Shares 22,757 Value ($000) $1,092 Avg Close $48.73 Range $42.31 - $53.89
Q1 2020
Shares 105,151 Value ($000) $4,102 Avg Close $43.72 Range $29.60 - $53.30
Q4 2016
Shares 24,396 Value ($000) $2,374 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 24,109 Value ($000) $2,648 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 57,516 Value ($000) $5,817 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 68,541 Value ($000) $6,592 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 72,504 Value ($000) $6,810 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 72,013 Value ($000) $5,979 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 60,682 Value ($000) $4,236 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 60,656 Value ($000) $4,516 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 53,059 Value ($000) $3,954 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 56,081 Value ($000) $4,175 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 79,222 Value ($000) $5,875 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 75,390 Value ($000) $4,437 Avg Close $41.92 Range $38.09 - $44.55
Q4 2013
Shares 112,387 Value ($000) $6,310 Avg Close $39.85 Range $36.77 - $42.27
Q3 2013
Shares 85,640 Value ($000) $4,293 Avg Close $37.26 Range $34.85 - $39.72
Q2 2013
Shares 84,166 Value ($000) $4,028 Avg Close $37.25 Range $34.69 - $39.18