MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,089 Value ($000) $49 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 1,365 Value ($000) $66 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 5,482 Value ($000) $314 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 5,482 Value ($000) $314 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 4,514 Value ($000) $260 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 4,386 Value ($000) $223 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 598 Value ($000) $40 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 338 Value ($000) $21 Avg Close $55.95 Range $51.69 - $60.11