MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 667,056 Value ($000) $31,138 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 1,639,745 Value ($000) $74,200 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 1,036,110 Value ($000) $49,828 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 860,523 Value ($000) $52,380 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 649,915 Value ($000) $37,253 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 1,119,034 Value ($000) $64,367 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 901,398 Value ($000) $45,818 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 1,081,922 Value ($000) $72,759 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 827,048 Value ($000) $50,624 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 741,068 Value ($000) $47,125 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 735,281 Value ($000) $48,411 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 446,667 Value ($000) $23,084 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 406,433 Value ($000) $21 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 413,293 Value ($000) $19,835 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 499,036 Value ($000) $27,203 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 394,083 Value ($000) $21,035 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 747,391 Value ($000) $34,641 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 848,548 Value ($000) $39,354 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 700,165 Value ($000) $37,591 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 649,017 Value ($000) $33,198 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 557,484 Value ($000) $25,193 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 705,156 Value ($000) $23,642 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 865,067 Value ($000) $29,723 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 1,542,452 Value ($000) $60,170 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 1,277,926 Value ($000) $68,878 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 3,883,197 Value ($000) $223,284 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 4,499,029 Value ($000) $248,933 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 6,262,665 Value ($000) $373,569 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 7,959,134 Value ($000) $446,983 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 10,085,432 Value ($000) $620,258 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 13,207,448 Value ($000) $898,633 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 14,782,436 Value ($000) $1,113,564 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 15,684,854 Value ($000) $1,287,256 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 14,864,183 Value ($000) $1,209,201 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 16,058,334 Value ($000) $1,386,476 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 12,056,854 Value ($000) $1,153,963 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 12,640,982 Value ($000) $1,230,095 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 11,629,362 Value ($000) $1,276,903 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 14,386,877 Value ($000) $1,454,945 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 14,489,567 Value ($000) $1,393,607 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 10,536,606 Value ($000) $989,598 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 5,387,612 Value ($000) $447,280 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 3,669,680 Value ($000) $256,181 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 4,849,972 Value ($000) $361,079 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 4,852,512 Value ($000) $361,610 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 3,119,366 Value ($000) $232,209 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 3,152,570 Value ($000) $233,796 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 6,874,094 Value ($000) $404,609 Avg Close $41.92 Range $38.09 - $44.55
Q4 2013
Shares 2,055,224 Value ($000) $115,399 Avg Close $39.85 Range $36.77 - $42.27
Q3 2013
Shares 1,581,704 Value ($000) $79,292 Avg Close $37.26 Range $34.85 - $39.72
Q2 2013
Shares 1,163,069 Value ($000) $55,665 Avg Close $37.25 Range $34.69 - $39.18