MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,758 Value ($000) $216 Avg Close $50.92 Range $47.12 - $55.40

Q1 2024

Shares 4,738 Value ($000) $319 Avg Close $59.43 Range $55.06 - $64.25

Q4 2023

Shares 5,388 Value ($000) $330 Avg Close $55.95 Range $51.69 - $60.11

Q3 2023

Shares 4,978 Value ($000) $317 Avg Close $60.14 Range $57.17 - $65.40

Q2 2023

Shares 6,173 Value ($000) $406 Avg Close $56.78 Range $47.15 - $62.85

Q1 2023

Shares 6,868 Value ($000) $355 Avg Close $47.20 Range $44.09 - $51.17

Q4 2022

Shares 6,898 Value ($000) $355 Avg Close $46.45 Range $42.16 - $50.65

Q3 2022

Shares 6,988 Value ($000) $335 Avg Close $48.73 Range $42.31 - $53.89

Q2 2022

Shares 7,003 Value ($000) $382 Avg Close $47.91 Range $44.30 - $51.76

Q1 2022

Shares 7,228 Value ($000) $386 Avg Close $44.64 Range $41.06 - $48.65

Q4 2021

Shares 8,573 Value ($000) $397 Avg Close $40.32 Range $37.22 - $43.53

Q3 2021

Shares 9,180 Value ($000) $426 Avg Close $42.65 Range $39.00 - $47.25

Q2 2021

Shares 9,484 Value ($000) $509 Avg Close $48.62 Range $43.37 - $53.51

Q1 2021

Shares 9,949 Value ($000) $509 Avg Close $42.28 Range $37.80 - $48.83

Q4 2020

Shares 11,364 Value ($000) $514 Avg Close $35.88 Range $28.16 - $42.32

Q3 2020

Shares 13,891 Value ($000) $466 Avg Close $31.40 Range $27.95 - $34.15

Q2 2020

Shares 14,016 Value ($000) $482 Avg Close $34.73 Range $29.20 - $41.99

Q1 2020

Shares 17,774 Value ($000) $693 Avg Close $43.72 Range $29.60 - $53.30

Q4 2019

Shares 17,874 Value ($000) $963 Avg Close $45.94 Range $42.87 - $50.81

Q3 2019

Shares 18,024 Value ($000) $1,036 Avg Close $45.80 Range $42.00 - $49.46

Q2 2019

Shares 17,842 Value ($000) $999 Avg Close $48.86 Range $44.80 - $53.71

Q1 2019

Shares 18,002 Value ($000) $1,074 Avg Close $51.32 Range $45.87 - $55.77

Q4 2018

Shares 18,005 Value ($000) $1,011 Avg Close $50.85 Range $44.93 - $55.74

Q3 2018

Shares 18,475 Value ($000) $1,136 Avg Close $54.30 Range $50.47 - $58.20

Q2 2018

Shares 18,625 Value ($000) $1,267 Avg Close $54.34 Range $47.81 - $61.41

Q1 2018

Shares 18,565 Value ($000) $1,399 Avg Close $64.84 Range $58.65 - $69.50

Q4 2017

Shares 18,450 Value ($000) $1,514 Avg Close $65.25 Range $61.72 - $68.38

Q3 2017

Shares 18,335 Value ($000) $1,497 Avg Close $70.63 Range $65.16 - $75.37

Q2 2017

Shares 17,178 Value ($000) $1,483 Avg Close $74.07 Range $68.50 - $78.15

Q1 2017

Shares 17,183 Value ($000) $1,645 Avg Close $77.75 Range $74.81 - $81.19

Q4 2016

Shares 17,488 Value ($000) $1,702 Avg Close $80.88 Range $74.80 - $88.81

Q3 2016

Shares 17,683 Value ($000) $1,942 Avg Close $80.26 Range $70.48 - $88.06

Q2 2016

Shares 18,433 Value ($000) $1,864 Avg Close $77.31 Range $71.59 - $82.11

Q1 2016

Shares 19,203 Value ($000) $1,847 Avg Close $69.85 Range $63.13 - $76.17

Q4 2015

Shares 19,362 Value ($000) $1,818 Avg Close $70.26 Range $60.82 - $74.64

Q3 2015

Shares 20,232 Value ($000) $1,680 Avg Close $56.22 Range $49.72 - $66.75

Q2 2015

Shares 20,482 Value ($000) $1,430 Avg Close $57.32 Range $53.90 - $60.90

Q1 2015

Shares 20,774 Value ($000) $1,547 Avg Close $57.78 Range $54.97 - $60.37

Q4 2014

Shares 21,415 Value ($000) $1,596 Avg Close $56.57 Range $50.37 - $59.37

Q3 2014

Shares 21,555 Value ($000) $1,605 Avg Close $55.38 Range $50.71 - $59.21

Q2 2014

Shares 22,230 Value ($000) $1,649 Avg Close $48.64 Range $42.63 - $57.23

Q1 2014

Shares 22,430 Value ($000) $1,320 Avg Close $41.92 Range $38.09 - $44.55

Q4 2013

Shares 22,430 Value ($000) $1,259 Avg Close $39.85 Range $36.77 - $42.27

Q3 2013

Shares 22,630 Value ($000) $1,134 Avg Close $37.26 Range $34.85 - $39.72

Q2 2013

Shares 18,380 Value ($000) $880 Avg Close $37.25 Range $34.69 - $39.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,758	$216	$50.92	$47.12 - $55.40
Q1 2024	4,738	$319	$59.43	$55.06 - $64.25
Q4 2023	5,388	$330	$55.95	$51.69 - $60.11
Q3 2023	4,978	$317	$60.14	$57.17 - $65.40
Q2 2023	6,173	$406	$56.78	$47.15 - $62.85
Q1 2023	6,868	$355	$47.20	$44.09 - $51.17
Q4 2022	6,898	$355	$46.45	$42.16 - $50.65
Q3 2022	6,988	$335	$48.73	$42.31 - $53.89
Q2 2022	7,003	$382	$47.91	$44.30 - $51.76
Q1 2022	7,228	$386	$44.64	$41.06 - $48.65
Q4 2021	8,573	$397	$40.32	$37.22 - $43.53
Q3 2021	9,180	$426	$42.65	$39.00 - $47.25
Q2 2021	9,484	$509	$48.62	$43.37 - $53.51
Q1 2021	9,949	$509	$42.28	$37.80 - $48.83
Q4 2020	11,364	$514	$35.88	$28.16 - $42.32
Q3 2020	13,891	$466	$31.40	$27.95 - $34.15
Q2 2020	14,016	$482	$34.73	$29.20 - $41.99
Q1 2020	17,774	$693	$43.72	$29.60 - $53.30
Q4 2019	17,874	$963	$45.94	$42.87 - $50.81
Q3 2019	18,024	$1,036	$45.80	$42.00 - $49.46
Q2 2019	17,842	$999	$48.86	$44.80 - $53.71
Q1 2019	18,002	$1,074	$51.32	$45.87 - $55.77
Q4 2018	18,005	$1,011	$50.85	$44.93 - $55.74
Q3 2018	18,475	$1,136	$54.30	$50.47 - $58.20
Q2 2018	18,625	$1,267	$54.34	$47.81 - $61.41
Q1 2018	18,565	$1,399	$64.84	$58.65 - $69.50
Q4 2017	18,450	$1,514	$65.25	$61.72 - $68.38
Q3 2017	18,335	$1,497	$70.63	$65.16 - $75.37
Q2 2017	17,178	$1,483	$74.07	$68.50 - $78.15
Q1 2017	17,183	$1,645	$77.75	$74.81 - $81.19
Q4 2016	17,488	$1,702	$80.88	$74.80 - $88.81
Q3 2016	17,683	$1,942	$80.26	$70.48 - $88.06
Q2 2016	18,433	$1,864	$77.31	$71.59 - $82.11
Q1 2016	19,203	$1,847	$69.85	$63.13 - $76.17
Q4 2015	19,362	$1,818	$70.26	$60.82 - $74.64
Q3 2015	20,232	$1,680	$56.22	$49.72 - $66.75
Q2 2015	20,482	$1,430	$57.32	$53.90 - $60.90
Q1 2015	20,774	$1,547	$57.78	$54.97 - $60.37
Q4 2014	21,415	$1,596	$56.57	$50.37 - $59.37
Q3 2014	21,555	$1,605	$55.38	$50.71 - $59.21
Q2 2014	22,230	$1,649	$48.64	$42.63 - $57.23
Q1 2014	22,430	$1,320	$41.92	$38.09 - $44.55
Q4 2013	22,430	$1,259	$39.85	$36.77 - $42.27
Q3 2013	22,630	$1,134	$37.26	$34.85 - $39.72
Q2 2013	18,380	$880	$37.25	$34.69 - $39.18