MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 3,464 Value ($000) $207 Avg Close $51.32 Range $45.87 - $55.77

Q4 2018

Shares 38,056 Value ($000) $2,137 Avg Close $50.85 Range $44.93 - $55.74

Q3 2018

Shares 64,806 Value ($000) $3,985 Avg Close $54.30 Range $50.47 - $58.20

Q2 2018

Shares 132,418 Value ($000) $9,010 Avg Close $54.34 Range $47.81 - $61.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	3,464	$207	$51.32	$45.87 - $55.77
Q4 2018	38,056	$2,137	$50.85	$44.93 - $55.74
Q3 2018	64,806	$3,985	$54.30	$50.47 - $58.20
Q2 2018	132,418	$9,010	$54.34	$47.81 - $61.41