MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,276 Value ($000) $480 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 7,406 Value ($000) $335 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 11,408 Value ($000) $549 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 10,939 Value ($000) $666 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 8,875 Value ($000) $509 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 8,456 Value ($000) $486 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 10,647 Value ($000) $541 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 12,320 Value ($000) $829 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 12,255 Value ($000) $750 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 10,723 Value ($000) $682 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 11,073 Value ($000) $729 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 11,591 Value ($000) $599 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 12,858 Value ($000) $662 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 8,156 Value ($000) $391 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 8,191 Value ($000) $446 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 7,596 Value ($000) $405 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 6,552 Value ($000) $304 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 5,499 Value ($000) $255 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 4,688 Value ($000) $252 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 5,384 Value ($000) $275 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 4,163 Value ($000) $188 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 4,705 Value ($000) $158 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 4,812 Value ($000) $165 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 4,918 Value ($000) $192 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 5,554 Value ($000) $299 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 4,917 Value ($000) $283 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 4,484 Value ($000) $251 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 5,312 Value ($000) $317 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 4,487 Value ($000) $252 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 4,729 Value ($000) $291 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 4,496 Value ($000) $306 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 5,495 Value ($000) $414 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 8,077 Value ($000) $663 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 9,604 Value ($000) $784 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 12,029 Value ($000) $1,039 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 3,503 Value ($000) $335 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 3,300 Value ($000) $321 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 3,450 Value ($000) $379 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 3,338 Value ($000) $338 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 3,553 Value ($000) $342 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 4,310 Value ($000) $405 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 4,239 Value ($000) $352 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 4,111 Value ($000) $287 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 4,455 Value ($000) $332 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 3,993 Value ($000) $298 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 4,010 Value ($000) $299 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 4,172 Value ($000) $309 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 3,464 Value ($000) $204 Avg Close $41.92 Range $38.09 - $44.55
Q4 2013
Shares 3,352 Value ($000) $188 Avg Close $39.85 Range $36.77 - $42.27
Q3 2013
Shares 4,443 Value ($000) $223 Avg Close $37.26 Range $34.85 - $39.72
Q2 2013
Shares 5,032 Value ($000) $241 Avg Close $37.25 Range $34.69 - $39.18