MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,622 Value ($000) $590 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 9,251 Value ($000) $419 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 11,033 Value ($000) $531 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 12,564 Value ($000) $765 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 14,038 Value ($000) $804 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 12,246 Value ($000) $705 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 14,404 Value ($000) $732 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 15,212 Value ($000) $1,023 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 14,938 Value ($000) $914 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 15,674 Value ($000) $997 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 17,128 Value ($000) $1,128 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 16,321 Value ($000) $844 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 16,366 Value ($000) $843 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 14,529 Value ($000) $696 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 15,492 Value ($000) $378 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 6,138 Value ($000) $326 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 5,851 Value ($000) $271 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 4,865 Value ($000) $226 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 4,815 Value ($000) $258 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 4,690 Value ($000) $241 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 5,824 Value ($000) $263 Avg Close $35.88 Range $28.16 - $42.32
Q1 2020
Shares 18,602 Value ($000) $726 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 15,809 Value ($000) $852 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 7,008 Value ($000) $403 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 6,908 Value ($000) $386 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 7,557 Value ($000) $451 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 6,866 Value ($000) $385 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 7,068 Value ($000) $436 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 4,485 Value ($000) $305 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 5,861 Value ($000) $441 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 5,754 Value ($000) $472 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 6,702 Value ($000) $547 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 6,173 Value ($000) $532 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 7,440 Value ($000) $712 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 9,430 Value ($000) $918 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 9,741 Value ($000) $1,070 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 8,228 Value ($000) $832 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 7,861 Value ($000) $755 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 4,678 Value ($000) $440 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 4,019 Value ($000) $333 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 13,135 Value ($000) $917 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 13,611 Value ($000) $1,015 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 14,422 Value ($000) $1,074 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 15,743 Value ($000) $1,172 Avg Close $55.38 Range $50.71 - $59.21
Q2 2013
Shares 600 Value ($000) $29 Avg Close $37.25 Range $34.69 - $39.18