MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,000 Value ($000) $220 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 2,000 Value ($000) $202 Avg Close $77.31 Range $71.59 - $82.11
Q4 2015
Shares 2,138 Value ($000) $201 Avg Close $70.26 Range $60.82 - $74.64