MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79 Value ($000) $4 Avg Close $45.79 Range $42.50 - $48.69

Q3 2025

Shares 116 Value ($000) $5 Avg Close $48.53 Range $43.35 - $51.90

Q2 2021

Shares 80 Value ($000) $4 Avg Close $48.62 Range $43.37 - $53.51

Q1 2021

Shares 80 Value ($000) $4 Avg Close $42.28 Range $37.80 - $48.83

Q4 2020

Shares 80 Value ($000) $3 Avg Close $35.88 Range $28.16 - $42.32

Q3 2020

Shares 88 Value ($000) $2 Avg Close $31.40 Range $27.95 - $34.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79	$4	$45.79	$42.50 - $48.69
Q3 2025	116	$5	$48.53	$43.35 - $51.90
Q2 2021	80	$4	$48.62	$43.37 - $53.51
Q1 2021	80	$4	$42.28	$37.80 - $48.83
Q4 2020	80	$3	$35.88	$28.16 - $42.32
Q3 2020	88	$2	$31.40	$27.95 - $34.15