MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 519,754 Value ($000) $24,262 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 575,246 Value ($000) $26,030 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 730,447 Value ($000) $35,127 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 861,980 Value ($000) $52,469 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 748,011 Value ($000) $42,876 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 709,469 Value ($000) $38,913 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 754,657 Value ($000) $38,359 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 635,191 Value ($000) $42,717 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 236,511 Value ($000) $14,477 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 189,634 Value ($000) $12,059 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 215,229 Value ($000) $14,171 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 89,523 Value ($000) $4,627 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 59,386 Value ($000) $3,060 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 53,431 Value ($000) $2,564 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 17,997 Value ($000) $981 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 22,409 Value ($000) $1,197 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 61,642 Value ($000) $2,857 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 28,012 Value ($000) $1,299 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 16,035 Value ($000) $862 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 13,831 Value ($000) $707 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 14,348 Value ($000) $649 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 12,951 Value ($000) $435 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 12,662 Value ($000) $453 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 372,400 Value ($000) $14,528 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 332,146 Value ($000) $17,902 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 250,012 Value ($000) $14,377 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 250,773 Value ($000) $14,043 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 236,669 Value ($000) $14,118 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 208,400 Value ($000) $11,704 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 91,000 Value ($000) $5,597 Avg Close $54.30 Range $50.47 - $58.20
Q3 2017
Shares 115,601 Value ($000) $9,437 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 336,267 Value ($000) $29,034 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 321,167 Value ($000) $30,739 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 277,467 Value ($000) $27,001 Avg Close $80.88 Range $74.80 - $88.81
Q4 2015
Shares 1,627,035 Value ($000) $152,812 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 1,624,495 Value ($000) $134,866 Avg Close $56.22 Range $49.72 - $66.75