MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,001 Value ($000) $47 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 1,165 Value ($000) $53 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 799 Value ($000) $38 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 2,261 Value ($000) $138 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 1,641 Value ($000) $94 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 1,508 Value ($000) $87 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 1,185 Value ($000) $60 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 7,280 Value ($000) $490 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 7,270 Value ($000) $445 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 6,126 Value ($000) $390 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 6,026 Value ($000) $397 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 6,273 Value ($000) $324 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 6,232 Value ($000) $321 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 6,056 Value ($000) $290 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 4,912 Value ($000) $268 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 2,781 Value ($000) $148 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 1,746 Value ($000) $81 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 2,126 Value ($000) $99 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 2,126 Value ($000) $114 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 2,976 Value ($000) $153 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 3,460 Value ($000) $157 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 4,002 Value ($000) $135 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 3,877 Value ($000) $133 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 8,559 Value ($000) $334 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 8,954 Value ($000) $482 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 7,620 Value ($000) $438 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 10,137 Value ($000) $569 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 10,780 Value ($000) $644 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 13,184 Value ($000) $741 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 13,645 Value ($000) $839 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 16,668 Value ($000) $1,134 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 19,394 Value ($000) $1,461 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 20,386 Value ($000) $1,673 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 25,163 Value ($000) $2,054 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 28,133 Value ($000) $2,429 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 28,443 Value ($000) $2,722 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 31,158 Value ($000) $3,033 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 31,333 Value ($000) $3,441 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 35,689 Value ($000) $3,609 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 40,931 Value ($000) $3,047 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 40,708 Value ($000) $3,823 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 40,543 Value ($000) $3,365 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 40,887 Value ($000) $2,855 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 40,931 Value ($000) $3,047 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 42,850 Value ($000) $3,193 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 45,153 Value ($000) $3,361 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 47,933 Value ($000) $3,555 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 50,623 Value ($000) $2,979 Avg Close $41.92 Range $38.09 - $44.55
Q4 2013
Shares 52,566 Value ($000) $2,952 Avg Close $39.85 Range $36.77 - $42.27
Q3 2013
Shares 55,434 Value ($000) $2,779 Avg Close $37.26 Range $34.85 - $39.72
Q2 2013
Shares 57,579 Value ($000) $2,755 Avg Close $37.25 Range $34.69 - $39.18
Q1 2013
Shares 62,642 Value ($000) $3,065 Avg Close $33.22 Range $30.09 - $36.20
Q4 2012
Shares 66,409 Value ($000) $2,842 Avg Close — Range —
Q3 2012
Shares 67,579 Value ($000) $3,044 Avg Close — Range —
Q2 2012
Shares 70,778 Value ($000) $2,945 Avg Close — Range —
Q1 2012
Shares 77,220 Value ($000) $3,495 Avg Close — Range —
Q4 2011
Shares 92,345 Value ($000) $4,021 Avg Close — Range —
Q3 2011
Shares 118,786 Value ($000) $4,705 Avg Close — Range —
Q2 2011
Shares 160,087 Value ($000) $7,162 Avg Close — Range —
Q1 2011
Shares 173,771 Value ($000) $8,147 Avg Close — Range —
Q4 2010
Shares 192,159 Value ($000) $9,644 Avg Close — Range —
Q3 2010
Shares 202,778 Value ($000) $9,576 Avg Close — Range —
Q2 2010
Shares 219,547 Value ($000) $9,300 Avg Close — Range —
Q1 2010
Shares 202,676 Value ($000) $8,525 Avg Close — Range —
Q4 2009
Shares 202,583 Value ($000) $9,149 Avg Close — Range —
Q3 2009
Shares 197,447 Value ($000) $9,612 Avg Close — Range —
Q2 2009
Shares 188,019 Value ($000) $7,959 Avg Close — Range —
Q1 2009
Shares 207,871 Value ($000) $7,126 Avg Close — Range —