MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 244,274 Value ($000) $23,379 Avg Close $77.75 Range $74.81 - $81.19

Q4 2016

Shares 321,297 Value ($000) $31,265 Avg Close $80.88 Range $74.80 - $88.81

Q3 2016

Shares 102,540 Value ($000) $11,259 Avg Close $80.26 Range $70.48 - $88.06

Q2 2015

Shares 825,587 Value ($000) $57,634 Avg Close $57.32 Range $53.90 - $60.90

Q1 2015

Shares 1,096,646 Value ($000) $81,645 Avg Close $57.78 Range $54.97 - $60.37

Q4 2014

Shares 1,038,400 Value ($000) $77,382 Avg Close $56.57 Range $50.37 - $59.37

Q3 2014

Shares 728,022 Value ($000) $54,194 Avg Close $55.38 Range $50.71 - $59.21

Q2 2014

Shares 646,802 Value ($000) $47,967 Avg Close $48.64 Range $42.63 - $57.23

Q1 2014

Shares 646,802 Value ($000) $38,071 Avg Close $41.92 Range $38.09 - $44.55

Q4 2013

Shares 646,802 Value ($000) $36,318 Avg Close $39.85 Range $36.77 - $42.27

Q3 2013

Shares 752,429 Value ($000) $37,719 Avg Close $37.26 Range $34.85 - $39.72

Q2 2013

Shares 752,429 Value ($000) $36,011 Avg Close $37.25 Range $34.69 - $39.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	244,274	$23,379	$77.75	$74.81 - $81.19
Q4 2016	321,297	$31,265	$80.88	$74.80 - $88.81
Q3 2016	102,540	$11,259	$80.26	$70.48 - $88.06
Q2 2015	825,587	$57,634	$57.32	$53.90 - $60.90
Q1 2015	1,096,646	$81,645	$57.78	$54.97 - $60.37
Q4 2014	1,038,400	$77,382	$56.57	$50.37 - $59.37
Q3 2014	728,022	$54,194	$55.38	$50.71 - $59.21
Q2 2014	646,802	$47,967	$48.64	$42.63 - $57.23
Q1 2014	646,802	$38,071	$41.92	$38.09 - $44.55
Q4 2013	646,802	$36,318	$39.85	$36.77 - $42.27
Q3 2013	752,429	$37,719	$37.26	$34.85 - $39.72
Q2 2013	752,429	$36,011	$37.25	$34.69 - $39.18