MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240,946 Value ($000) $11 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 423,355 Value ($000) $19 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 399,092 Value ($000) $19 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 329,963 Value ($000) $20 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 370,690 Value ($000) $21 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 367,945 Value ($000) $21 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 341,012 Value ($000) $17 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 307,393 Value ($000) $21 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 250,809 Value ($000) $15 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 245,420 Value ($000) $16 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 251,793 Value ($000) $17 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 250,032 Value ($000) $13 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 242,982 Value ($000) $13 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 242,936 Value ($000) $11,659 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 232,764 Value ($000) $12,688 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 255,819 Value ($000) $13,656 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 275,265 Value ($000) $12,759 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 288,297 Value ($000) $13,371 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 293,500 Value ($000) $15,758 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 298,430 Value ($000) $15,265 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 316,796 Value ($000) $14,316 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 337,878 Value ($000) $11,339 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 904,467 Value ($000) $31,077 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 2,006,655 Value ($000) $78,280 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 672,718 Value ($000) $36,260 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 344,820 Value ($000) $19,827 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 344,097 Value ($000) $19,269 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 388,806 Value ($000) $23,192 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 809,689 Value ($000) $45,472 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 305,247 Value ($000) $18,773 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 310,637 Value ($000) $21,136 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 309,169 Value ($000) $23,290 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 314,842 Value ($000) $25,839 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 880,629 Value ($000) $71,895 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 896,775 Value ($000) $77,428 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 1,099,423 Value ($000) $105,226 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 2,332,056 Value ($000) $226,932 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 2,147,226 Value ($000) $235,765 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 1,787,384 Value ($000) $180,758 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 1,638,278 Value ($000) $157,570 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 1,137,010 Value ($000) $106,788 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 801,508 Value ($000) $66,541 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 286,038 Value ($000) $19,968 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 265,538 Value ($000) $19,769 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 265,938 Value ($000) $19,818 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 265,528 Value ($000) $19,766 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 264,028 Value ($000) $19,580 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 248,508 Value ($000) $14,627 Avg Close $41.92 Range $38.09 - $44.55
Q4 2013
Shares 242,628 Value ($000) $13,624 Avg Close $39.85 Range $36.77 - $42.27
Q3 2013
Shares 239,428 Value ($000) $12,003 Avg Close $37.26 Range $34.85 - $39.72
Q2 2013
Shares 237,238 Value ($000) $11,354 Avg Close $37.25 Range $34.69 - $39.18