MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,318 Value ($000) $2,022 Avg Close $45.79 Range $42.50 - $48.69

Q3 2025

Shares 15,046 Value ($000) $681 Avg Close $48.53 Range $43.35 - $51.90

Q4 2024

Shares 4,981 Value ($000) $286 Avg Close $55.94 Range $50.26 - $62.21

Q3 2024

Shares 9,072 Value ($000) $522 Avg Close $50.92 Range $47.12 - $55.40

Q2 2023

Shares 377 Value ($000) $25 Avg Close $56.78 Range $47.15 - $62.85

Q1 2023

Shares 9,735 Value ($000) $503 Avg Close $47.20 Range $44.09 - $51.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,318	$2,022	$45.79	$42.50 - $48.69
Q3 2025	15,046	$681	$48.53	$43.35 - $51.90
Q4 2024	4,981	$286	$55.94	$50.26 - $62.21
Q3 2024	9,072	$522	$50.92	$47.12 - $55.40
Q2 2023	377	$25	$56.78	$47.15 - $62.85
Q1 2023	9,735	$503	$47.20	$44.09 - $51.17