MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,948 Value ($000) $324 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 8,446 Value ($000) $382 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 7,596 Value ($000) $364 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 11,550 Value ($000) $700 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 6,991 Value ($000) $386 Avg Close $55.94 Range $50.26 - $62.21