MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,017 Value ($000) $47 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 112 Value ($000) $5 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 92 Value ($000) $4 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 386 Value ($000) $23 Avg Close $55.69 Range $50.05 - $62.82