MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,610,924 Value ($000) $868,758 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 18,631,224 Value ($000) $843,063 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 14,396,195 Value ($000) $692,313 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 14,068,310 Value ($000) $856,338 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 14,571,189 Value ($000) $835,221 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 14,619,464 Value ($000) $840,912 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 14,574,964 Value ($000) $740,845 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 14,514,739 Value ($000) $976,116 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 14,652,014 Value ($000) $896,850 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 14,688,664 Value ($000) $934,052 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 18,153,474 Value ($000) $1,195,225 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 28,120,054 Value ($000) $1,453,244 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 27,087,904 Value ($000) $1,395,569 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 27,799,136 Value ($000) $1,334,081 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 29,100,911 Value ($000) $1,586,291 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 30,246,969 Value ($000) $1,614,583 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 30,615,810 Value ($000) $1,419,043 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 31,224,608 Value ($000) $1,448,197 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 31,407,308 Value ($000) $1,686,258 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 31,280,792 Value ($000) $1,600,013 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 29,588,242 Value ($000) $1,337,093 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 29,806,693 Value ($000) $1,000,313 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 23,108,338 Value ($000) $794,002 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 22,072,733 Value ($000) $861,057 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 17,119,668 Value ($000) $922,750 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 15,043,998 Value ($000) $865,030 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 13,862,998 Value ($000) $776,328 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 13,468,849 Value ($000) $803,417 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 8,616,173 Value ($000) $483,884 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 8,367,441 Value ($000) $514,598 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 3,180,041 Value ($000) $216,370 Avg Close $54.34 Range $47.81 - $61.41