MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 557,495 Value ($000) $26,024 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 485,680 Value ($000) $27,936 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 582,586 Value ($000) $28,017 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 568,499 Value ($000) $34,605 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 528,469 Value ($000) $30,292 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 485,680 Value ($000) $28 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 449,331 Value ($000) $22,839 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 717,953 Value ($000) $48,282 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 602,342 Value ($000) $36,869 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 526,878 Value ($000) $33,504 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 389,023 Value ($000) $26 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 321,504 Value ($000) $17 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 317,244 Value ($000) $16 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 579,809 Value ($000) $27,827 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 566,409 Value ($000) $30,880 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 641,684 Value ($000) $34,254 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 557,021 Value ($000) $25,817 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 560,583 Value ($000) $26,003 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 342,334 Value ($000) $18,378 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 306,343 Value ($000) $15,669 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 306,154 Value ($000) $13,831 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 283,473 Value ($000) $9,512 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 213,250 Value ($000) $7,328 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 156,916 Value ($000) $6,121 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 485,770 Value ($000) $26,182 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 327,654 Value ($000) $18,840 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 492,683 Value ($000) $27,591 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 576,468 Value ($000) $34,387 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 314,313 Value ($000) $17,651 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 432,913 Value ($000) $26,623 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 112,650 Value ($000) $7,664 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 435,952 Value ($000) $32,841 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 493,864 Value ($000) $40,533 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 142,846 Value ($000) $11,662 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 176,485 Value ($000) $15,237 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 114,399 Value ($000) $10,949 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 140,975 Value ($000) $13,719 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 212,920 Value ($000) $23,380 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 126,735 Value ($000) $12,818 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 60,940 Value ($000) $5,851 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 83,669 Value ($000) $7,782 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 226,771 Value ($000) $18,823 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 219,683 Value ($000) $15,159 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 163,285 Value ($000) $12,082 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 134,416 Value ($000) $9,945 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 149,024 Value ($000) $11,027 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 195,321 Value ($000) $14,451 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 135,368 Value ($000) $7,852 Avg Close $41.92 Range $38.09 - $44.55
Q4 2013
Shares 175,202 Value ($000) $9,812 Avg Close $39.85 Range $36.77 - $42.27
Q3 2013
Shares 237,481 Value ($000) $11,873 Avg Close $37.26 Range $34.85 - $39.72
Q2 2013
Shares 240,215 Value ($000) $11,497 Avg Close $37.25 Range $34.69 - $39.18