MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,351 Value ($000) $5,431 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 112,385 Value ($000) $5 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 116,060 Value ($000) $6 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 117,768 Value ($000) $7 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 127,564 Value ($000) $7 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 119,225 Value ($000) $7 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 120,424 Value ($000) $6 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 114,845 Value ($000) $8 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 116,011 Value ($000) $7 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 112,561 Value ($000) $7 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 122,168 Value ($000) $8 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 125,497 Value ($000) $6 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 120,718 Value ($000) $6 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 116,613 Value ($000) $5,596 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 114,196 Value ($000) $6,224 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 110,410 Value ($000) $5,893 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 103,250 Value ($000) $4,785 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 97,673 Value ($000) $4,530 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 97,672 Value ($000) $5,244 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 96,243 Value ($000) $4,922 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 82,366 Value ($000) $3,722 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 77,394 Value ($000) $2,597 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 79,892 Value ($000) $2,745 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 52,043 Value ($000) $2,030 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 52,912 Value ($000) $2,852 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 83,366 Value ($000) $4,793 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 65,017 Value ($000) $3,641 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 59,482 Value ($000) $3,548 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 52,288 Value ($000) $2,936 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 21,975 Value ($000) $1,351 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 20,711 Value ($000) $1,409 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 15,344 Value ($000) $1,155 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 15,933 Value ($000) $1,308 Avg Close $65.25 Range $61.72 - $68.38