MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 298,302 Value ($000) $13,925 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 316,271 Value ($000) $14,311 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 325,442 Value ($000) $15,651 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 331,436 Value ($000) $20,175 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 348,580 Value ($000) $19,981 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 343,134 Value ($000) $19,737 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 381,182 Value ($000) $19,375 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 444,256 Value ($000) $29,876 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 423,662 Value ($000) $25,932 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 422,903 Value ($000) $26,892 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 545,760 Value ($000) $35,933 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 567,392 Value ($000) $29,323 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 674,530 Value ($000) $34,752 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 678,927 Value ($000) $32,582 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 668,298 Value ($000) $36,429 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 681,709 Value ($000) $36,390 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 704,620 Value ($000) $32,659 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 771,446 Value ($000) $35,779 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 996,090 Value ($000) $53,480 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 1,234,896 Value ($000) $63,165 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 1,345,978 Value ($000) $60,825 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 2,006,701 Value ($000) $67,345 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 2,041,171 Value ($000) $70,134 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 2,012,074 Value ($000) $78,491 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 2,026,524 Value ($000) $109,230 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 2,914 Value ($000) $167 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 3,342 Value ($000) $187 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 3,342 Value ($000) $199 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 3,286 Value ($000) $185 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 2,992 Value ($000) $184 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 2,992 Value ($000) $204 Avg Close $54.34 Range $47.81 - $61.41