MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,756 Value ($000) $1 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 6,526 Value ($000) $0 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 23,657 Value ($000) $1 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 19,169 Value ($000) $1 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 19,269 Value ($000) $1 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 19,247 Value ($000) $1 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 26,677 Value ($000) $1 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 7,550 Value ($000) $1 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 7,699 Value ($000) $0 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 7,802 Value ($000) $0 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 7,993 Value ($000) $1 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 8,070 Value ($000) $0 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 8,051 Value ($000) $0 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 8,027 Value ($000) $385 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 7,992 Value ($000) $436 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 61,172 Value ($000) $3,265 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 71,999 Value ($000) $3,337 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 74,414 Value ($000) $3,451 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 8,090 Value ($000) $434 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 8,159 Value ($000) $417 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 8,170 Value ($000) $369 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 8,479 Value ($000) $285 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 8,624 Value ($000) $296 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 8,562 Value ($000) $334 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 8,562 Value ($000) $461 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 51,955 Value ($000) $2,987 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 37,455 Value ($000) $2,097 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 53,839 Value ($000) $3,212 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 116,853 Value ($000) $6,563 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 117,002 Value ($000) $7,196 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 7,770 Value ($000) $529 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 7,711 Value ($000) $581 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 7,506 Value ($000) $616 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 7,310 Value ($000) $597 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 7,238 Value ($000) $625 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 40,470 Value ($000) $3,873 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 6,410 Value ($000) $624 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 299,238 Value ($000) $32,857 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 487,318 Value ($000) $49,283 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 481,308 Value ($000) $46,292 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 467,028 Value ($000) $43,863 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 541,980 Value ($000) $44,995 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 304,600 Value ($000) $21,264 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 288,850 Value ($000) $21,505 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 288,650 Value ($000) $21,510 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 225,750 Value ($000) $16,805 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 3,750 Value ($000) $278 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 3,700 Value ($000) $218 Avg Close $41.92 Range $38.09 - $44.55
Q4 2013
Shares 3,600 Value ($000) $202 Avg Close $39.85 Range $36.77 - $42.27
Q2 2013
Shares 5,400 Value ($000) $258 Avg Close $37.25 Range $34.69 - $39.18