MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 688,924 Value ($000) $32,159 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 315,512 Value ($000) $14,277 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 596,003 Value ($000) $28,662 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 1,292,319 Value ($000) $78,664 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 1,015,527 Value ($000) $58,210 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 716,311 Value ($000) $41,202 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 581,622 Value ($000) $29,564 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 866,047 Value ($000) $58,242 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 820,385 Value ($000) $50,216 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 474,886 Value ($000) $30,198 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 1,085,986 Value ($000) $71,501 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 428,517 Value ($000) $22,146 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 619,867 Value ($000) $31,936 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 713,328 Value ($000) $34,233 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 745,800 Value ($000) $40,654 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 815,612 Value ($000) $43,537 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 854,632 Value ($000) $39,612 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 800,277 Value ($000) $37,116 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 1,285,389 Value ($000) $69,013 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 1,151,787 Value ($000) $58,914 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 2,220,345 Value ($000) $100,338 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 387,165 Value ($000) $12,993 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 126,762 Value ($000) $4,355 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 290,586 Value ($000) $11,335 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 815,434 Value ($000) $43,952 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 805,399 Value ($000) $46,310 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 769,581 Value ($000) $43,096 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 1,177,229 Value ($000) $70,222 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 2,624,498 Value ($000) $147,391 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 3,688,087 Value ($000) $226,817 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 4,919,433 Value ($000) $334,718 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 7,168,932 Value ($000) $540,035 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 10,015,095 Value ($000) $821,940 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 14,709,705 Value ($000) $1,200,901 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 18,229,807 Value ($000) $1,573,961 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 17,667,627 Value ($000) $1,690,969 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 13,250,422 Value ($000) $1,289,398 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 12,785,181 Value ($000) $1,403,812 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 12,334,838 Value ($000) $1,247,423 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 12,455,990 Value ($000) $1,198,017 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 5,971,255 Value ($000) $560,821 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 5,100,911 Value ($000) $423,478 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 5,869,344 Value ($000) $409,739 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 6,352,667 Value ($000) $472,955 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 5,986,597 Value ($000) $446,120 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 5,417,162 Value ($000) $403,253 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 6,000,070 Value ($000) $444,965 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 5,446,996 Value ($000) $320,611 Avg Close $41.92 Range $38.09 - $44.55
Q4 2013
Shares 5,813,344 Value ($000) $326,419 Avg Close $39.85 Range $36.77 - $42.27
Q3 2013
Shares 5,305,272 Value ($000) $265,954 Avg Close $37.26 Range $34.85 - $39.72
Q2 2013
Shares 5,194,684 Value ($000) $248,617 Avg Close $37.25 Range $34.69 - $39.18