MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 10,292 Value ($000) $477 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 10,301 Value ($000) $553 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 11,180 Value ($000) $572 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 11,302 Value ($000) $511 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 11,729 Value ($000) $394 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 11,375 Value ($000) $391 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 10,504 Value ($000) $410 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 11,263 Value ($000) $607 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 10,416 Value ($000) $599 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 11,163 Value ($000) $625 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 10,045 Value ($000) $599 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 9,355 Value ($000) $525 Avg Close $50.85 Range $44.93 - $55.74
Q2 2017
Shares 3,400 Value ($000) $294 Avg Close $74.07 Range $68.50 - $78.15
Q3 2014
Shares 6,230 Value ($000) $464 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 10,800 Value ($000) $801 Avg Close $48.64 Range $42.63 - $57.23