MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,439 Value ($000) $1 Avg Close $45.79 Range $42.50 - $48.69

Q3 2025

Shares 16,439 Value ($000) $1 Avg Close $48.53 Range $43.35 - $51.90

Q2 2025

Shares 16,781 Value ($000) $1 Avg Close $53.62 Range $46.02 - $61.69

Q1 2025

Shares 18,228 Value ($000) $1 Avg Close $55.69 Range $50.05 - $62.82

Q4 2024

Shares 18,228 Value ($000) $1 Avg Close $55.94 Range $50.26 - $62.21

Q3 2024

Shares 18,593 Value ($000) $1 Avg Close $50.92 Range $47.12 - $55.40

Q2 2024

Shares 18,593 Value ($000) $1 Avg Close $54.56 Range $46.70 - $65.13

Q1 2024

Shares 20,377 Value ($000) $1 Avg Close $59.43 Range $55.06 - $64.25

Q4 2023

Shares 22,190 Value ($000) $1 Avg Close $55.95 Range $51.69 - $60.11

Q3 2023

Shares 23,087 Value ($000) $1 Avg Close $60.14 Range $57.17 - $65.40

Q2 2023

Shares 23,801 Value ($000) $2 Avg Close $56.78 Range $47.15 - $62.85

Q1 2023

Shares 23,801 Value ($000) $1 Avg Close $47.20 Range $44.09 - $51.17

Q4 2022

Shares 23,801 Value ($000) $1 Avg Close $46.45 Range $42.16 - $50.65

Q3 2022

Shares 23,801 Value ($000) $1,142 Avg Close $48.73 Range $42.31 - $53.89

Q2 2022

Shares 23,801 Value ($000) $1,297 Avg Close $47.91 Range $44.30 - $51.76

Q1 2022

Shares 23,801 Value ($000) $1,270 Avg Close $44.64 Range $41.06 - $48.65

Q4 2021

Shares 24,869 Value ($000) $1,153 Avg Close $40.32 Range $37.22 - $43.53

Q3 2021

Shares 24,869 Value ($000) $1,153 Avg Close $42.65 Range $39.00 - $47.25

Q2 2021

Shares 24,869 Value ($000) $1,335 Avg Close $48.62 Range $43.37 - $53.51

Q1 2021

Shares 24,869 Value ($000) $1,272 Avg Close $42.28 Range $37.80 - $48.83

Q4 2020

Shares 24,869 Value ($000) $1,124 Avg Close $35.88 Range $28.16 - $42.32

Q3 2020

Shares 25,704 Value ($000) $863 Avg Close $31.40 Range $27.95 - $34.15

Q2 2020

Shares 25,704 Value ($000) $883 Avg Close $34.73 Range $29.20 - $41.99

Q1 2020

Shares 26,347 Value ($000) $1,028 Avg Close $43.72 Range $29.60 - $53.30

Q4 2019

Shares 25,626 Value ($000) $1,381 Avg Close $45.94 Range $42.87 - $50.81

Q3 2019

Shares 25,626 Value ($000) $1,473 Avg Close $45.80 Range $42.00 - $49.46

Q2 2019

Shares 25,626 Value ($000) $1,435 Avg Close $48.86 Range $44.80 - $53.71

Q1 2019

Shares 34,178 Value ($000) $2,039 Avg Close $51.32 Range $45.87 - $55.77

Q4 2018

Shares 31,960 Value ($000) $1,795 Avg Close $50.85 Range $44.93 - $55.74

Q3 2018

Shares 32,033 Value ($000) $1,970 Avg Close $54.30 Range $50.47 - $58.20

Q2 2018

Shares 32,066 Value ($000) $2,182 Avg Close $54.34 Range $47.81 - $61.41

Q1 2018

Shares 32,176 Value ($000) $2,424 Avg Close $64.84 Range $58.65 - $69.50

Q4 2017

Shares 35,095 Value ($000) $2,880 Avg Close $65.25 Range $61.72 - $68.38

Q3 2017

Shares 33,357 Value ($000) $2,723 Avg Close $70.63 Range $65.16 - $75.37

Q2 2017

Shares 34,925 Value ($000) $3,015 Avg Close $74.07 Range $68.50 - $78.15

Q1 2017

Shares 34,944 Value ($000) $3,344 Avg Close $77.75 Range $74.81 - $81.19

Q4 2016

Shares 35,850 Value ($000) $3,489 Avg Close $80.88 Range $74.80 - $88.81

Q3 2016

Shares 37,999 Value ($000) $4,172 Avg Close $80.26 Range $70.48 - $88.06

Q2 2016

Shares 38,726 Value ($000) $3,916 Avg Close $77.31 Range $71.59 - $82.11

Q1 2016

Shares 38,273 Value ($000) $3,681 Avg Close $69.85 Range $63.13 - $76.17

Q4 2015

Shares 32,105 Value ($000) $3,015 Avg Close $70.26 Range $60.82 - $74.64

Q3 2015

Shares 32,069 Value ($000) $2,662 Avg Close $56.22 Range $49.72 - $66.75

Q2 2015

Shares 34,301 Value ($000) $2,395 Avg Close $57.32 Range $53.90 - $60.90

Q1 2015

Shares 35,722 Value ($000) $2,660 Avg Close $57.78 Range $54.97 - $60.37

Q4 2014

Shares 35,613 Value ($000) $2,654 Avg Close $56.57 Range $50.37 - $59.37

Q3 2014

Shares 35,687 Value ($000) $2,657 Avg Close $55.38 Range $50.71 - $59.21

Q2 2014

Shares 35,729 Value ($000) $2,650 Avg Close $48.64 Range $42.63 - $57.23

Q1 2014

Shares 35,911 Value ($000) $2,114 Avg Close $41.92 Range $38.09 - $44.55

Q4 2013

Shares 35,928 Value ($000) $2,017 Avg Close $39.85 Range $36.77 - $42.27

Q3 2013

Shares 40,072 Value ($000) $2,009 Avg Close $37.26 Range $34.85 - $39.72

Q2 2013

Shares 44,331 Value ($000) $2,122 Avg Close $37.25 Range $34.69 - $39.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,439	$1	$45.79	$42.50 - $48.69
Q3 2025	16,439	$1	$48.53	$43.35 - $51.90
Q2 2025	16,781	$1	$53.62	$46.02 - $61.69
Q1 2025	18,228	$1	$55.69	$50.05 - $62.82
Q4 2024	18,228	$1	$55.94	$50.26 - $62.21
Q3 2024	18,593	$1	$50.92	$47.12 - $55.40
Q2 2024	18,593	$1	$54.56	$46.70 - $65.13
Q1 2024	20,377	$1	$59.43	$55.06 - $64.25
Q4 2023	22,190	$1	$55.95	$51.69 - $60.11
Q3 2023	23,087	$1	$60.14	$57.17 - $65.40
Q2 2023	23,801	$2	$56.78	$47.15 - $62.85
Q1 2023	23,801	$1	$47.20	$44.09 - $51.17
Q4 2022	23,801	$1	$46.45	$42.16 - $50.65
Q3 2022	23,801	$1,142	$48.73	$42.31 - $53.89
Q2 2022	23,801	$1,297	$47.91	$44.30 - $51.76
Q1 2022	23,801	$1,270	$44.64	$41.06 - $48.65
Q4 2021	24,869	$1,153	$40.32	$37.22 - $43.53
Q3 2021	24,869	$1,153	$42.65	$39.00 - $47.25
Q2 2021	24,869	$1,335	$48.62	$43.37 - $53.51
Q1 2021	24,869	$1,272	$42.28	$37.80 - $48.83
Q4 2020	24,869	$1,124	$35.88	$28.16 - $42.32
Q3 2020	25,704	$863	$31.40	$27.95 - $34.15
Q2 2020	25,704	$883	$34.73	$29.20 - $41.99
Q1 2020	26,347	$1,028	$43.72	$29.60 - $53.30
Q4 2019	25,626	$1,381	$45.94	$42.87 - $50.81
Q3 2019	25,626	$1,473	$45.80	$42.00 - $49.46
Q2 2019	25,626	$1,435	$48.86	$44.80 - $53.71
Q1 2019	34,178	$2,039	$51.32	$45.87 - $55.77
Q4 2018	31,960	$1,795	$50.85	$44.93 - $55.74
Q3 2018	32,033	$1,970	$54.30	$50.47 - $58.20
Q2 2018	32,066	$2,182	$54.34	$47.81 - $61.41
Q1 2018	32,176	$2,424	$64.84	$58.65 - $69.50
Q4 2017	35,095	$2,880	$65.25	$61.72 - $68.38
Q3 2017	33,357	$2,723	$70.63	$65.16 - $75.37
Q2 2017	34,925	$3,015	$74.07	$68.50 - $78.15
Q1 2017	34,944	$3,344	$77.75	$74.81 - $81.19
Q4 2016	35,850	$3,489	$80.88	$74.80 - $88.81
Q3 2016	37,999	$4,172	$80.26	$70.48 - $88.06
Q2 2016	38,726	$3,916	$77.31	$71.59 - $82.11
Q1 2016	38,273	$3,681	$69.85	$63.13 - $76.17
Q4 2015	32,105	$3,015	$70.26	$60.82 - $74.64
Q3 2015	32,069	$2,662	$56.22	$49.72 - $66.75
Q2 2015	34,301	$2,395	$57.32	$53.90 - $60.90
Q1 2015	35,722	$2,660	$57.78	$54.97 - $60.37
Q4 2014	35,613	$2,654	$56.57	$50.37 - $59.37
Q3 2014	35,687	$2,657	$55.38	$50.71 - $59.21
Q2 2014	35,729	$2,650	$48.64	$42.63 - $57.23
Q1 2014	35,911	$2,114	$41.92	$38.09 - $44.55
Q4 2013	35,928	$2,017	$39.85	$36.77 - $42.27
Q3 2013	40,072	$2,009	$37.26	$34.85 - $39.72
Q2 2013	44,331	$2,122	$37.25	$34.69 - $39.18