MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,720 Value ($000) $734 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 19,460 Value ($000) $881 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 20,608 Value ($000) $1 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 28,434 Value ($000) $2 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 18,728 Value ($000) $1 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 16,323 Value ($000) $1 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 22,864 Value ($000) $1 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 17,394 Value ($000) $1 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 14,790 Value ($000) $1 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 10,608 Value ($000) $1 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 14,165 Value ($000) $1 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 29,292 Value ($000) $2 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 17,979 Value ($000) $1 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 16,602 Value ($000) $797 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 4,297 Value ($000) $234 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 9,628 Value ($000) $514 Avg Close $44.64 Range $41.06 - $48.65
Q1 2020
Shares 5,647 Value ($000) $220 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 4,975 Value ($000) $268 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 4,828 Value ($000) $278 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 6,170 Value ($000) $346 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 5,757 Value ($000) $343 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 5,566 Value ($000) $313 Avg Close $50.85 Range $44.93 - $55.74