MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 400 Value ($000) $27 Avg Close $57.32 Range $53.90 - $60.90

Q1 2015

Shares 400 Value ($000) $29 Avg Close $57.78 Range $54.97 - $60.37

Q4 2014

Shares 400 Value ($000) $29 Avg Close $56.57 Range $50.37 - $59.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	400	$27	$57.32	$53.90 - $60.90
Q1 2015	400	$29	$57.78	$54.97 - $60.37
Q4 2014	400	$29	$56.57	$50.37 - $59.37