MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600 Value ($000) $28 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 600 Value ($000) $27 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 600 Value ($000) $29 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 600 Value ($000) $37 Avg Close $55.69 Range $50.05 - $62.82