MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 22,492 Value ($000) $1,294 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 22,492 Value ($000) $1,143 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 87,291 Value ($000) $5,870 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 77,966 Value ($000) $4,772 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 72,785 Value ($000) $4,628 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 9,930 Value ($000) $654 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 17,551 Value ($000) $907 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 30,776 Value ($000) $1,586 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 27,037 Value ($000) $1,297,506 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 27,037 Value ($000) $1,473,787 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 30,715 Value ($000) $1,639,567 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 15,830 Value ($000) $733,721 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 34,647 Value ($000) $1,606,928 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 34,647 Value ($000) $1,860,197 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 41,455 Value ($000) $2,120,423 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 41,755 Value ($000) $1,886,909 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 24,084 Value ($000) $808,259 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 23,084 Value ($000) $793,166 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 34,484 Value ($000) $1,345,220 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 34,484 Value ($000) $1,858,688 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 30,884 Value ($000) $1,775,831 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 31,184 Value ($000) $1,746,304 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 29,884 Value ($000) $1,782,581 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 16,513 Value ($000) $927,370 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 16,513 Value ($000) $1,015,550 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 16,513 Value ($000) $1,123,544 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 16,513 Value ($000) $1,243,925 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 16,513 Value ($000) $1,355,222 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 11,064 Value ($000) $903,264 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 11,390 Value ($000) $983,413 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 19,805 Value ($000) $1,895,537 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 14,976 Value ($000) $1,577,518 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 13,490 Value ($000) $1,481,202 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 12,579 Value ($000) $1,215,498 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 12,439 Value ($000) $1,196,383 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 10,497 Value ($000) $985,878 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 10,530 Value ($000) $874,200 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 18,726 Value ($000) $1,307,262 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 16,270 Value ($000) $1,446,862 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 16,181 Value ($000) $1,205,808 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 17,054 Value ($000) $1,269,500 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 16,482 Value ($000) $1,222,305 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 12,832 Value ($000) $755,291 Avg Close $41.92 Range $38.09 - $44.55
Q4 2013
Shares 11,932 Value ($000) $669,981 Avg Close $39.85 Range $36.77 - $42.27
Q3 2013
Shares 11,932 Value ($000) $598,151 Avg Close $37.26 Range $34.85 - $39.72
Q2 2013
Shares 14,127 Value ($000) $680,213 Avg Close $37.25 Range $34.69 - $39.18