MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,230 Value ($000) $1,831 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 41,023 Value ($000) $1,856 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 43,577 Value ($000) $2,096 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 24,451 Value ($000) $1,488 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 25,800 Value ($000) $1,479 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 28,046 Value ($000) $1,614 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 35,379 Value ($000) $1,799 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 37,706 Value ($000) $2,537 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 40,031 Value ($000) $2,450 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 38,601 Value ($000) $2,455 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 30,049 Value ($000) $1,978 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 43,153 Value ($000) $2,230 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 48,644 Value ($000) $2,506 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 42,703 Value ($000) $2,049 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 29,612 Value ($000) $1,614 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 31,709 Value ($000) $1,693 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 27,784 Value ($000) $1,288 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 27,060 Value ($000) $1,255 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 29,508 Value ($000) $1,585 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 29,153 Value ($000) $1,492 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 31,081 Value ($000) $1,405 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 35,724 Value ($000) $1,199 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 37,615 Value ($000) $1,292 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 41,639 Value ($000) $1,636 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 39,453 Value ($000) $2,117 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 79,392 Value ($000) $4,575 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 42,182 Value ($000) $2,371 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 45,852 Value ($000) $2,738 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 44,556 Value ($000) $2,507 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 84,094 Value ($000) $5,163 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 113,840 Value ($000) $7,752 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 93,494 Value ($000) $7,077 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 105,139 Value ($000) $8,603 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 115,861 Value ($000) $9,424 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 104,043 Value ($000) $8,996 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 83,213 Value ($000) $7,986 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 86,672 Value ($000) $8,436 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 89,735 Value ($000) $9,845 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 78,818 Value ($000) $7,971 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 85,901 Value ($000) $8,261 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 69,702 Value ($000) $6,546 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 81,573 Value ($000) $6,774 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 78,898 Value ($000) $5,508 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 71,780 Value ($000) $5,344 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 64,484 Value ($000) $4,805 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 73,155 Value ($000) $5,446 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 63,780 Value ($000) $4,730 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 59,963 Value ($000) $3,529 Avg Close $41.92 Range $38.09 - $44.55