MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,468 Value ($000) $502 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 7,537 Value ($000) $461 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 7,679 Value ($000) $488 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 8,181 Value ($000) $539 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 8,408 Value ($000) $435 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 10,872 Value ($000) $560 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 11,203 Value ($000) $538 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 11,342 Value ($000) $618 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 11,626 Value ($000) $621 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 21,334 Value ($000) $989 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 21,958 Value ($000) $1,018 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 22,699 Value ($000) $1,219 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 23,038 Value ($000) $1,178 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 24,183 Value ($000) $1,093 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 25,396 Value ($000) $852 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 26,526 Value ($000) $911 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 28,081 Value ($000) $1,095 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 28,190 Value ($000) $1,519 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 28,124 Value ($000) $1,617 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 28,010 Value ($000) $1,569 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 26,209 Value ($000) $1,563 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 26,871 Value ($000) $1,509 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 26,965 Value ($000) $1,658 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 27,688 Value ($000) $1,883,892 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 28,460 Value ($000) $2,143,892 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 28,271 Value ($000) $2,320 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 87,338 Value ($000) $7,130 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 89,214 Value ($000) $7,703 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 91,428 Value ($000) $8,751 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 92,810 Value ($000) $9,031 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 94,481 Value ($000) $10,374 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 95,118 Value ($000) $9,619 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 95,530 Value ($000) $9,188 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 83,409 Value ($000) $7,834 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 84,447 Value ($000) $7,011 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 86,858 Value ($000) $6,064 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 86,791 Value ($000) $6,462 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 87,699 Value ($000) $6,535 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 90,584 Value ($000) $6,743 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 91,760 Value ($000) $6,805 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 96,098 Value ($000) $5,656 Avg Close $41.92 Range $38.09 - $44.55
Q4 2013
Shares 97,441 Value ($000) $5,471 Avg Close $39.85 Range $36.77 - $42.27
Q3 2013
Shares 99,222 Value ($000) $4,974 Avg Close $37.26 Range $34.85 - $39.72
Q2 2013
Shares 99,322 Value ($000) $4,754 Avg Close $37.25 Range $34.69 - $39.18