MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 30 Value ($000) $2 Avg Close $55.94 Range $50.26 - $62.21

Q3 2024

Shares 30 Value ($000) $2 Avg Close $50.92 Range $47.12 - $55.40

Q2 2024

Shares 30 Value ($000) $2 Avg Close $54.56 Range $46.70 - $65.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	30	$2	$55.94	$50.26 - $62.21
Q3 2024	30	$2	$50.92	$47.12 - $55.40
Q2 2024	30	$2	$54.56	$46.70 - $65.13