MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 324,681 Value ($000) $15,156 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 111,203 Value ($000) $5,032 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 148,361 Value ($000) $7,135 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 162,153 Value ($000) $9,870 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 150,828 Value ($000) $8,645 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 88,669 Value ($000) $5,100 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 151,119 Value ($000) $7,681 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 172,144 Value ($000) $11,577 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 199,535 Value ($000) $12,214 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 189,204 Value ($000) $12,031 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 196,973 Value ($000) $12,969 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 50,909 Value ($000) $2,628 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 37,938 Value ($000) $1,955 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 37,053 Value ($000) $1,778 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 25,966 Value ($000) $1,415 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 18,462 Value ($000) $985 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 15,762 Value ($000) $731 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 225,689 Value ($000) $10,467 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 445,679 Value ($000) $23,929 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 9,736 Value ($000) $498 Avg Close $42.28 Range $37.80 - $48.83
Q3 2020
Shares 403,411 Value ($000) $13,538 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 944,044 Value ($000) $32,437 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 679,653 Value ($000) $26,513 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 204,441 Value ($000) $11,019 Avg Close $45.94 Range $42.87 - $50.81
Q2 2019
Shares 990,440 Value ($000) $55,465 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 1,026,190 Value ($000) $61,212 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 1,014,473 Value ($000) $56,973 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 1,083,433 Value ($000) $66,631 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 2,510,468 Value ($000) $170,812 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 1,944,474 Value ($000) $146,477 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 574,716 Value ($000) $47,167 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 924,692 Value ($000) $75,492 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 978,607 Value ($000) $84,493 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 902,473 Value ($000) $86,376 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 858,475 Value ($000) $83,538 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 28,033 Value ($000) $3,078 Avg Close $80.26 Range $70.48 - $88.06
Q3 2015
Shares 3,682 Value ($000) $306 Avg Close $56.22 Range $49.72 - $66.75
Q3 2014
Shares 5,040 Value ($000) $375 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 5,040 Value ($000) $374 Avg Close $48.64 Range $42.63 - $57.23