MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,819 Value ($000) $1,019 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 22,562 Value ($000) $1,021 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 20,385 Value ($000) $980 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 20,010 Value ($000) $1,218 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 19,610 Value ($000) $1,124 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 18,240 Value ($000) $1,049 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 15,940 Value ($000) $810 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 12,380 Value ($000) $833 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 12,380 Value ($000) $758 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 12,775 Value ($000) $812 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 13,003 Value ($000) $856 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 13,250 Value ($000) $685 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 13,650 Value ($000) $703 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 13,650 Value ($000) $655 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 15,700 Value ($000) $856 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 15,994 Value ($000) $854 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 17,704 Value ($000) $821 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 18,353 Value ($000) $851 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 21,428 Value ($000) $1,150 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 22,803 Value ($000) $1,166 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 22,518 Value ($000) $1,018 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 30,743 Value ($000) $1,032 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 25,043 Value ($000) $860 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 23,593 Value ($000) $920 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 46,444 Value ($000) $2,503 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 67,816 Value ($000) $3,899 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 59,250 Value ($000) $3,318 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 60,519 Value ($000) $3,610 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 57,361 Value ($000) $3,221 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 49,256 Value ($000) $3,029 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 44,269 Value ($000) $3,012 Avg Close $54.34 Range $47.81 - $61.41
Q4 2016
Shares 2,716 Value ($000) $264 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 3,369 Value ($000) $370 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 2,942 Value ($000) $298 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 3,370 Value ($000) $324 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 3,473 Value ($000) $326 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 18,663 Value ($000) $1,549 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 41,004 Value ($000) $2,862 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 51,852 Value ($000) $3,860 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 48,724 Value ($000) $3,631 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 48,547 Value ($000) $3,614 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 30,278 Value ($000) $2,245 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 35,964 Value ($000) $2,117 Avg Close $41.92 Range $38.09 - $44.55
Q4 2013
Shares 35,547 Value ($000) $1,996 Avg Close $39.85 Range $36.77 - $42.27
Q3 2013
Shares 35,862 Value ($000) $1,798 Avg Close $37.26 Range $34.85 - $39.72
Q2 2013
Shares 36,203 Value ($000) $1,733 Avg Close $37.25 Range $34.69 - $39.18