MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $0 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 36 Value ($000) $2 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 11 Value ($000) $1 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 31 Value ($000) $2 Avg Close $55.69 Range $50.05 - $62.82
Q2 2016
Shares 2,931 Value ($000) $296 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 3,005 Value ($000) $289 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 3,005 Value ($000) $282 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 3,005 Value ($000) $250 Avg Close $56.22 Range $49.72 - $66.75
Q1 2015
Shares 3,540 Value ($000) $264 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 4,027 Value ($000) $300 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 4,012 Value ($000) $299 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 4,012 Value ($000) $298 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 4,102 Value ($000) $241 Avg Close $41.92 Range $38.09 - $44.55
Q4 2013
Shares 4,102 Value ($000) $230 Avg Close $39.85 Range $36.77 - $42.27
Q3 2013
Shares 4,002 Value ($000) $201 Avg Close $37.26 Range $34.85 - $39.72
Q2 2013
Shares 4,997 Value ($000) $239 Avg Close $37.25 Range $34.69 - $39.18