MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 455,884 Value ($000) $21,281 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 817,558 Value ($000) $36,995 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 1,153,107 Value ($000) $55,453 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 1,246,094 Value ($000) $75,850 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 1,364,780 Value ($000) $78,229 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 1,585,924 Value ($000) $91,222 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 1,671,353 Value ($000) $84,955 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 1,649,510 Value ($000) $110,929 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 1,507,478 Value ($000) $92,273 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 1,494,212 Value ($000) $95,017 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 1,547,598 Value ($000) $101,894 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 1,544,075 Value ($000) $79,798 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 1,541,019 Value ($000) $79,393 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 1,582,122 Value ($000) $75,928 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 1,709,868 Value ($000) $93,204 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 1,672,817 Value ($000) $89,295 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 1,570,641 Value ($000) $72,799 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 1,620,222 Value ($000) $75,145 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 1,550,975 Value ($000) $83,272 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 1,463,233 Value ($000) $74,845 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 1,457,912 Value ($000) $65,883 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 1,358,146 Value ($000) $45,579 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 1,413,296 Value ($000) $48,583 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 1,109,559 Value ($000) $43,358 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 1,087,682 Value ($000) $58,623 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 1,096,264 Value ($000) $63,035 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 1,085,204 Value ($000) $60,768 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 1,037,135 Value ($000) $61,869 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 824,246 Value ($000) $46,285 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 797,313 Value ($000) $49,035 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 748,522 Value ($000) $50,926 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 773,883 Value ($000) $58,307 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 748,960 Value ($000) $61,467 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 764,262 Value ($000) $62,395 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 720,778 Value ($000) $62,233 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 714,601 Value ($000) $68,394 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 715,150 Value ($000) $69,593 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 712,793 Value ($000) $78,260 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 718,343 Value ($000) $72,647 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 687,414 Value ($000) $66,115 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 585,819 Value ($000) $55,022 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 566,650 Value ($000) $47,044 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 548,931 Value ($000) $38,323 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 551,762 Value ($000) $41,077 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 558,117 Value ($000) $41,592 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 577,966 Value ($000) $43,022 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 594,695 Value ($000) $44,103 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 590,793 Value ($000) $34,773 Avg Close $41.92 Range $38.09 - $44.55
Q4 2013
Shares 608,680 Value ($000) $34,176 Avg Close $39.85 Range $36.77 - $42.27
Q3 2013
Shares 609,029 Value ($000) $30,537 Avg Close $37.26 Range $34.85 - $39.72
Q2 2013
Shares 610,075 Value ($000) $29,007 Avg Close $37.25 Range $34.69 - $39.18