MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 20,195 Value ($000) $1,158 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 19,801 Value ($000) $1,139 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 20,611 Value ($000) $1,048 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 21,011 Value ($000) $1,413 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 21,011 Value ($000) $1,286 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 19,221 Value ($000) $1,222 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 23,021 Value ($000) $1,516 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 33,700 Value ($000) $1,742 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 38,081 Value ($000) $2 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 37,825 Value ($000) $1,815 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 36,944 Value ($000) $2,014 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 36,859 Value ($000) $1,968 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 34,700 Value ($000) $1,608 Avg Close $40.32 Range $37.22 - $43.53
Q2 2019
Shares 5,008 Value ($000) $281 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 8,161 Value ($000) $487 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 18,843 Value ($000) $1,059 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 19,413 Value ($000) $1,194 Avg Close $54.30 Range $50.47 - $58.20
Q2 2013
Shares 133 Value ($000) $6 Avg Close $37.25 Range $34.69 - $39.18