MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,123 Value ($000) $659 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 23,247 Value ($000) $1,052 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 27,003 Value ($000) $1,299 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 26,426 Value ($000) $1,609 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 39,860 Value ($000) $2 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 43,809 Value ($000) $3 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 81,359 Value ($000) $4 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 68,279 Value ($000) $5 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 48,219 Value ($000) $3 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 14,711 Value ($000) $1 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 14,355 Value ($000) $1 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 21,144 Value ($000) $1 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 21,200 Value ($000) $1 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 25,789 Value ($000) $1,238 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 27,726 Value ($000) $1,511 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 38,987 Value ($000) $2,081 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 36,877 Value ($000) $1,709 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 30,198 Value ($000) $1,401 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 25,025 Value ($000) $1,344 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 21,298 Value ($000) $1,089 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 17,423 Value ($000) $787 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 10,928 Value ($000) $367 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 6,245 Value ($000) $215 Avg Close $34.73 Range $29.20 - $41.99
Q3 2019
Shares 141,805 Value ($000) $8,154 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 163,568 Value ($000) $9,160 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 268,706 Value ($000) $16,028 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 191,187 Value ($000) $10,737 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 147,201 Value ($000) $9,053 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 90,714 Value ($000) $6,172 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 99,464 Value ($000) $7,493 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 51,624 Value ($000) $4,237 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 95,976 Value ($000) $7,835 Avg Close $70.63 Range $65.16 - $75.37
Q3 2016
Shares 7,796 Value ($000) $856 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 28,463 Value ($000) $2,878 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 25,108 Value ($000) $2,415 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 3,717 Value ($000) $349 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 8,166 Value ($000) $678 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 5,851 Value ($000) $408 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 4,633 Value ($000) $345 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 32,365 Value ($000) $2,412 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 5,166 Value ($000) $385 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 4,303 Value ($000) $319 Avg Close $48.64 Range $42.63 - $57.23
Q3 2013
Shares 5,485 Value ($000) $275 Avg Close $37.26 Range $34.85 - $39.72
Q2 2013
Shares 6,492 Value ($000) $311 Avg Close $37.25 Range $34.69 - $39.18