MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,012 Value ($000) $219 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 4,012 Value ($000) $214 Avg Close $44.64 Range $41.06 - $48.65
Q3 2021
Shares 386,971 Value ($000) $17,948 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 411,933 Value ($000) $22,117 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 415,963 Value ($000) $21,277 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 170,342 Value ($000) $7,698 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 195,042 Value ($000) $6,546 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 258,159 Value ($000) $8,870 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 309,209 Value ($000) $12,062 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 570,068 Value ($000) $30,727 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 593,233 Value ($000) $34,111 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 512,999 Value ($000) $28,728 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 607,677 Value ($000) $36,248 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 603,747 Value ($000) $33,906 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 578,912 Value ($000) $35,603 Avg Close $54.30 Range $50.47 - $58.20
Q4 2014
Shares 137,009 Value ($000) $10,210 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 144,436 Value ($000) $10,752 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 322,216 Value ($000) $23,896 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 336,723 Value ($000) $19,820 Avg Close $41.92 Range $38.09 - $44.55
Q4 2013
Shares 345,299 Value ($000) $19,389 Avg Close $39.85 Range $36.77 - $42.27
Q3 2013
Shares 354,501 Value ($000) $17,771 Avg Close $37.26 Range $34.85 - $39.72
Q2 2013
Shares 532,209 Value ($000) $25,472 Avg Close $37.25 Range $34.69 - $39.18