MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,464 Value ($000) $256 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 49,641 Value ($000) $2,855 Avg Close $50.92 Range $47.12 - $55.40
Q1 2024
Shares 825 Value ($000) $55 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 3,901 Value ($000) $239 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 3,901 Value ($000) $248 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 3,901 Value ($000) $257 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 6,686 Value ($000) $346 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 6,578 Value ($000) $339 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 8,619 Value ($000) $413 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 5,890 Value ($000) $321 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 7,371 Value ($000) $393 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 1,854 Value ($000) $86 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 7,645 Value ($000) $355 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 9,543 Value ($000) $512 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 9,983 Value ($000) $511 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 1,076 Value ($000) $49 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 42,904 Value ($000) $1,440 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 44,587 Value ($000) $1,533 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 45,524 Value ($000) $1,777 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 58,417 Value ($000) $3,150 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 49,355 Value ($000) $2,837 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 48,355 Value ($000) $2,709 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 36,005 Value ($000) $2,148 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 24,780 Value ($000) $1,390 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 991 Value ($000) $61 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 15,421 Value ($000) $1,049,245 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 4,439 Value ($000) $334 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 4,104 Value ($000) $337 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 1,688 Value ($000) $138 Avg Close $70.63 Range $65.16 - $75.37
Q1 2017
Shares 121 Value ($000) $12 Avg Close $77.75 Range $74.81 - $81.19
Q2 2016
Shares 13,590 Value ($000) $1,374 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 8,811 Value ($000) $848 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 976 Value ($000) $92 Avg Close $70.26 Range $60.82 - $74.64
Q1 2015
Shares 21,943 Value ($000) $1,635 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 9,340 Value ($000) $696 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 9,340 Value ($000) $695 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 9,340 Value ($000) $693 Avg Close $48.64 Range $42.63 - $57.23
Q2 2013
Shares 10,490 Value ($000) $502 Avg Close $37.25 Range $34.69 - $39.18