MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,926 Value ($000) $90 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 2,013 Value ($000) $91 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 1,779 Value ($000) $86 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 1,895 Value ($000) $115 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 2,240 Value ($000) $128 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 2,609 Value ($000) $150 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 3,634 Value ($000) $185 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 3,889 Value ($000) $262 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 704 Value ($000) $43 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 608 Value ($000) $39 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 601 Value ($000) $40 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 601 Value ($000) $31 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 625 Value ($000) $32 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 498 Value ($000) $27 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 498 Value ($000) $27 Avg Close $47.91 Range $44.30 - $51.76
Q4 2021
Shares 498 Value ($000) $23 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 2,295 Value ($000) $106 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 3,531 Value ($000) $190 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 4,639 Value ($000) $237 Avg Close $42.28 Range $37.80 - $48.83