MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,567,206 Value ($000) $73,157 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 1,887,083 Value ($000) $85,373 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 1,958,954 Value ($000) $94,196 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 1,987,132 Value ($000) $120,960 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 386,384 Value ($000) $22,562 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 531,907 Value ($000) $30,591 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 534,139 Value ($000) $27,130 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 857,428 Value ($000) $57,662 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 480,109 Value ($000) $29,379 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 365,861 Value ($000) $23,267 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 567,944 Value ($000) $37,393 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 299,586 Value ($000) $15,631 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 300,765 Value ($000) $15,503 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 283,861 Value ($000) $13,941 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 258,143 Value ($000) $13,716 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 259,752 Value ($000) $12,853 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 246,688 Value ($000) $10,364 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 82,183 Value ($000) $3,812 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 94,495 Value ($000) $5,072 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 116,161 Value ($000) $5,957 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 258,792 Value ($000) $11,710 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 80,531 Value ($000) $2,699 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 91,340 Value ($000) $3,137 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 108,125 Value ($000) $4,223 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 104,334 Value ($000) $5,632 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 161,296 Value ($000) $9,275 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 99,182 Value ($000) $5,555 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 880,090 Value ($000) $52,500 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 1,617,582 Value ($000) $90,843 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 1,066,043 Value ($000) $65,563 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 610,757 Value ($000) $41,556 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 1,076,787 Value ($000) $81,229 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 282,055 Value ($000) $23,148 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 269,801 Value ($000) $22,022 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 267,829 Value ($000) $23,257 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 1,099,218 Value ($000) $105,032 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 1,122,783 Value ($000) $109,258 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 807,410 Value ($000) $88,825 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 1,792,677 Value ($000) $181,299 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 2,747,776 Value ($000) $264,256 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 1,397,035 Value ($000) $131,208 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 448,709 Value ($000) $37,193 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 184,133 Value ($000) $12,855 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 176,899 Value ($000) $13,170 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 211,772 Value ($000) $15,778 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 128,526 Value ($000) $9,568 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 741,400 Value ($000) $54,981 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 741,325 Value ($000) $43,633 Avg Close $41.92 Range $38.09 - $44.55
Q4 2013
Shares 821,568 Value ($000) $46,131 Avg Close $39.85 Range $36.77 - $42.27
Q3 2013
Shares 822,276 Value ($000) $41,219 Avg Close $37.26 Range $34.85 - $39.72
Q2 2013
Shares 848,954 Value ($000) $40,632 Avg Close $37.25 Range $34.69 - $39.18