MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,914 Value ($000) $183 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 4,011 Value ($000) $181 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 4,009 Value ($000) $193 Avg Close $53.62 Range $46.02 - $61.69
Q1 2022
Shares 9,079 Value ($000) $484 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 11,717 Value ($000) $543 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 11,649 Value ($000) $540 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 14,753 Value ($000) $792 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 16,091 Value ($000) $823 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 16,907 Value ($000) $764 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 18,340 Value ($000) $615 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 22,718 Value ($000) $780 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 183,165 Value ($000) $7,145 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 292,877 Value ($000) $15,786 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 1,159,592 Value ($000) $66,676 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 1,328,546 Value ($000) $74,398 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 1,430,001 Value ($000) $85,299 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 1,429,759 Value ($000) $80,295 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 1,230,312 Value ($000) $75,664 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 1,231,231 Value ($000) $83,772 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 906,538 Value ($000) $68,289 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 606,376 Value ($000) $49,765 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 605,977 Value ($000) $49,471 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 569,373 Value ($000) $49,159 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 473,118 Value ($000) $45,282 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 17,552 Value ($000) $1,707 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 15,656 Value ($000) $1,719 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 17,119 Value ($000) $1,731 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 17,358 Value ($000) $1,669 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 15,947 Value ($000) $1,497 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 18,255 Value ($000) $1,515 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 166,040 Value ($000) $11,591 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 154,750 Value ($000) $11,521 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 155,824 Value ($000) $11,612 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 158,124 Value ($000) $11,771 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 228,124 Value ($000) $16,918 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 344,743 Value ($000) $20,292 Avg Close $41.92 Range $38.09 - $44.55
Q4 2013
Shares 356,343 Value ($000) $20,009 Avg Close $39.85 Range $36.77 - $42.27
Q3 2013
Shares 618,124 Value ($000) $30,987 Avg Close $37.26 Range $34.85 - $39.72
Q2 2013
Shares 817,710 Value ($000) $39,136 Avg Close $37.25 Range $34.69 - $39.18