MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 7,516 Value ($000) $432 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 453,109 Value ($000) $25,374 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 505,655 Value ($000) $30,162 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 514,099 Value ($000) $28,872 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 588,058 Value ($000) $36,166 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 574,640 Value ($000) $39,099 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 398,368 Value ($000) $30,009 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 348,206 Value ($000) $28,577 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 406,280 Value ($000) $33,169 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 452,494 Value ($000) $39,068 Avg Close $74.07 Range $68.50 - $78.15