MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 180,644 Value ($000) $8,174 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 125,828 Value ($000) $6,051 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 116,992 Value ($000) $7,121 Avg Close $55.69 Range $50.05 - $62.82
Q1 2024
Shares 104,009 Value ($000) $6,995 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 103,453 Value ($000) $6,332 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 107,843 Value ($000) $6,858 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 113,789 Value ($000) $7,492 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 125,691 Value ($000) $6,496 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 129,962 Value ($000) $6,696 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 114,585 Value ($000) $5,499 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 116,677 Value ($000) $6,360 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 73,140 Value ($000) $3,904 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 71,495 Value ($000) $3,314 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 160,764 Value ($000) $7,456 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 700,486 Value ($000) $37,609 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 630,019 Value ($000) $32,225 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 704,564 Value ($000) $31,839 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 826,856 Value ($000) $27,750 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 984,578 Value ($000) $33,831 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 1,163,144 Value ($000) $45,375 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 2,007,557 Value ($000) $107,485 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 1,981,570 Value ($000) $113,941 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 2,031,701 Value ($000) $113,776 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 1,672,049 Value ($000) $99,738 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 1,678,563 Value ($000) $94,269 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 1,347,167 Value ($000) $82,851 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 1,275,260 Value ($000) $86,769 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 1,015,626 Value ($000) $76,508 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 1,069,974 Value ($000) $87,813 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 924,645 Value ($000) $75,489 Avg Close $70.63 Range $65.16 - $75.37
Q3 2015
Shares 121 Value ($000) $11 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 121 Value ($000) $9 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 121 Value ($000) $10 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 379 Value ($000) $29 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 352 Value ($000) $27 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 258 Value ($000) $20 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 258 Value ($000) $16 Avg Close $41.92 Range $38.09 - $44.55
Q4 2013
Shares 258 Value ($000) $15 Avg Close $39.85 Range $36.77 - $42.27
Q3 2013
Shares 63,821 Value ($000) $3,200 Avg Close $37.26 Range $34.85 - $39.72
Q2 2013
Shares 64,125 Value ($000) $3,070 Avg Close $37.25 Range $34.69 - $39.18