MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 7,385 Value ($000) $254 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 7,385 Value ($000) $288 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 7,385 Value ($000) $398 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 7,385 Value ($000) $425 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 8,625 Value ($000) $483 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 8,625 Value ($000) $514 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 8,625 Value ($000) $484 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 8,625 Value ($000) $530 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 7,210 Value ($000) $491 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 3,400 Value ($000) $256 Avg Close $64.84 Range $58.65 - $69.50
Q3 2016
Shares 2,400 Value ($000) $249 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 2,400 Value ($000) $243 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 2,400 Value ($000) $231 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 2,400 Value ($000) $225 Avg Close $70.26 Range $60.82 - $74.64
Q2 2014
Shares 3,550 Value ($000) $263 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 3,550 Value ($000) $209 Avg Close $41.92 Range $38.09 - $44.55